Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-06-14 12:00:00 AM | Chg. +0.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.80USX | +0.01% | 74.86 | 75.29 | 74.55 | 74.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 74.86 |
|---|---|
| High: | 75.29 |
| Low: | 74.55 |
| Previous Close: | 74.79 |
| Trades: | - |
| Settlement Price(2024-06-14): | 74.80 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 71.08 | 2024-06-14 | -0.49% | - | - | 26,204 | |
| F CT 10/24 | 74.29 | 2024-06-14 | +1.07% | - | - | 279 | |
| F CT 12/24 | 72.24 | 2024-06-14 | +0.57% | - | - | 145,209 | |
| F CT 3/25 | 73.52 | 2024-06-14 | +0.26% | - | - | 27,037 | |
| F CT 5/25 | 74.80 | 2024-06-14 | +0.01% | - | - | 7,233 | |
| F CT 7/25 | 75.76 | 2024-06-14 | -0.05% | - | - | 3,953 | |
| F CT 10/25 | 74.12 | 2024-06-10 | - | - | - | - | |
| F CT 12/25 | 73.15 | 2024-06-14 | -0.34% | - | - | 6,917 | |
| F CT 3/26 | 75.76 | 2024-06-05 | +0.24% | - | - | 127 | |
| F CT 5/26 | 76.59 | 2024-06-05 | +0.25% | - | - | 57 | |
| F CT 7/26 | 75.72 | 2024-06-14 | -2.15% | - | - | 40 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 74.00 | 2024-06-14 | -1.33% | - | - | 52 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -3.95% | ||
| 3 Months | -12.05% | ||
| YTD | -5.12% | ||
| 1 Year | -8.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.49 | 74.65 |
|---|---|---|
| 1M High / 1M Low: | 81.77 | 74.65 |
| 6M High / 6M Low: | 85.53 | 74.65 |
| High (YTD): | 2024-04-02 | 85.53 |
| Low (YTD): | 2024-06-12 | 74.65 |
| 52W High: | 2024-04-02 | 85.53 |
| 52W Low: | 2024-06-12 | 74.65 |
| Avg. price 1W: | 74.92 | |
| Avg. volume 1W: | 1,652.20 | |
| Avg. price 1M: | 77.76 | |
| Avg. volume 1M: | 1,268.70 | |
| Avg. price 6M: | 81.39 | |
| Avg. volume 6M: | 433.78 | |
| Avg. price 1Y: | 81.23 | |
| Avg. volume 1Y: | 401.14 | |
| Volatility 1M: | 18.45% | |
| Volatility 6M: | 13.41% | |
| Volatility 1Y: | 10.99% | |
| Volatility 3Y: | - |
