Cotton (CT dicembre 2025)/ XC000A0AEZK8 / ICE US
CT| 24/05/2024 00:00:00 | Var. -0.02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 75.64USX | -0.03% | 75.50 | 76.02 | 74.80 | 75.66 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 75.50 |
|---|---|
| Max: | 76.02 |
| Min: | 74.80 |
| Chiusura precedente: | 75.66 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/05/2024): | 75.63 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 80.41 | 24/05/2024 | -1.58% | - | - | 100,337 | |
| F CT 10/24 | 80.18 | 24/05/2024 | +1.12% | - | - | 139 | |
| F CT 12/24 | 77.90 | 24/05/2024 | -0.60% | - | - | 96,819 | |
| F CT 3/25 | 79.54 | 24/05/2024 | -0.60% | - | - | 20,659 | |
| F CT 5/25 | 80.82 | 24/05/2024 | -0.50% | - | - | 4,978 | |
| F CT 7/25 | 81.25 | 24/05/2024 | -0.67% | - | - | 2,854 | |
| F CT 12/25 | 75.64 | 24/05/2024 | -0.03% | - | - | 5,513 | |
| F CT 3/26 | 76.10 | 24/05/2024 | +1.47% | - | - | 82 | |
| F CT 5/26 | 76.03 | 02/05/2024 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 02/05/2024 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 14/05/2024 | -0.73% | - | - | 47 |
Prestazione
| 1 settimana | +1.12% | ||
|---|---|---|---|
| 1 mese | -0.73% | ||
| 3 mesi | -5.12% | ||
| YTD | -2.27% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 75.66 | 74.80 |
|---|---|---|
| 1M High / 1M Low: | 76.26 | 73.75 |
| 6m massimo / 6m minimo: | 79.95 | 73.75 |
| High (YTD): | 27/02/2024 | 79.95 |
| Low (YTD): | 14/05/2024 | 73.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 75.39 | |
| Volume medio 1s: | 566.50 | |
| Prezzo medio 1m: | 74.87 | |
| Avg. volume 1M: | 420.47 | |
| Prezzo medio 6m: | 77.40 | |
| Volume medio 6m: | 165.79 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.61% | |
| Volatilità 6 mesi: | 9.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
