Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-09-20 12:00:00 AM | Chg. +0.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 73.00USX | +0.47% | 72.62 | 73.12 | 72.53 | 72.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 72.62 |
|---|---|
| High: | 73.12 |
| Low: | 72.53 |
| Previous Close: | 72.66 |
| Trades: | - |
| Settlement Price(2024-09-20): | 73.01 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 72.00 | 2024-09-20 | +2.83% | - | - | 46 | |
| F CT 12/24 | 73.56 | 2024-09-20 | +0.67% | - | - | 135,405 | |
| F CT 3/25 | 75.17 | 2024-09-20 | +0.67% | - | - | 44,998 | |
| F CT 5/25 | 76.13 | 2024-09-20 | +0.66% | - | - | 18,714 | |
| F CT 7/25 | 76.60 | 2024-09-20 | +0.67% | - | - | 13,995 | |
| F CT 10/25 | 71.98 | 2024-09-13 | +0.94% | - | - | 7 | |
| F CT 12/25 | 73.00 | 2024-09-20 | +0.47% | - | - | 19,160 | |
| F CT 3/26 | 73.55 | 2024-09-20 | 0.00% | - | - | 435 | |
| F CT 5/26 | 74.10 | 2024-09-20 | +0.27% | - | - | 130 | |
| F CT 7/26 | 74.65 | 2024-09-20 | +0.27% | - | - | 83 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.91 | 2024-09-20 | +0.15% | - | - | 83 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | +3.22% | ||
| 3 Months | -0.07% | ||
| YTD | -5.68% | ||
| 1 Year | -7.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.00 | 71.81 |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 70.37 |
| 6M High / 6M Low: | 79.45 | 69.73 |
| High (YTD): | 2024-02-27 | 79.95 |
| Low (YTD): | 2024-08-15 | 69.73 |
| 52W High: | 2023-10-18 | 80.74 |
| 52W Low: | 2024-08-15 | 69.73 |
| Avg. price 1W: | 72.42 | |
| Avg. volume 1W: | 3,412.80 | |
| Avg. price 1M: | 71.40 | |
| Avg. volume 1M: | 1,480.81 | |
| Avg. price 6M: | 73.88 | |
| Avg. volume 6M: | 603.74 | |
| Avg. price 1Y: | 75.09 | |
| Avg. volume 1Y: | 451.80 | |
| Volatility 1M: | 11.55% | |
| Volatility 6M: | 9.35% | |
| Volatility 1Y: | 9.76% | |
| Volatility 3Y: | - |
