Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT| 5/22/2024 12:00:00 AM | Chg. +0.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 75.47USX | +0.90% | 74.80 | 75.60 | 74.80 | 74.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 74.80 |
|---|---|
| High: | 75.60 |
| Low: | 74.80 |
| Previous Close: | 74.80 |
| Trades: | - |
| Settlement Price(5/22/2024): | 75.48 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 79.38 | 5/22/2024 | +3.78% | - | - | 103,320 | |
| F CT 10/24 | 78.24 | 5/22/2024 | +2.53% | - | - | 229 | |
| F CT 12/24 | 77.32 | 5/22/2024 | +2.59% | - | - | 93,079 | |
| F CT 3/25 | 78.83 | 5/22/2024 | +2.46% | - | - | 19,812 | |
| F CT 5/25 | 80.06 | 5/22/2024 | +2.37% | - | - | 3,731 | |
| F CT 7/25 | 80.49 | 5/22/2024 | +2.18% | - | - | 2,311 | |
| F CT 12/25 | 75.47 | 5/22/2024 | +0.90% | - | - | 4,587 | |
| F CT 3/26 | 75.00 | 5/14/2024 | 0.00% | - | - | 73 | |
| F CT 5/26 | 76.03 | 5/2/2024 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 5/2/2024 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 5/14/2024 | -0.73% | - | - | 47 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -4.15% | ||
| YTD | -2.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.47 | 74.56 |
|---|---|---|
| 1M High / 1M Low: | 76.78 | 73.75 |
| 6M High / 6M Low: | 79.95 | 73.75 |
| High (YTD): | 2/27/2024 | 79.95 |
| Low (YTD): | 5/14/2024 | 73.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.82 | |
| Avg. volume 1W: | 267.20 | |
| Avg. price 1M: | 75.09 | |
| Avg. volume 1M: | 356.29 | |
| Avg. price 6M: | 77.44 | |
| Avg. volume 6M: | 155.81 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.01% | |
| Volatility 6M: | 9.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
