Cotton (CT October 2024)/ XC000A0AEZK8 / ICE US
CT| 5/14/2024 12:00:00 AM | Chg. -1.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 75.50USX | -2.21% | 77.00 | 77.00 | 75.50 | 77.21 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 77.00 |
|---|---|
| High: | 77.00 |
| Low: | 75.50 |
| Previous Close: | 77.21 |
| Trades: | - |
| Settlement Price(5/14/2024): | 75.58 |
| Change Settlement: | -0.11%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 74.63 | 5/14/2024 | -3.86% | - | - | 106,799 | |
| F CT 10/24 | 75.50 | 5/14/2024 | -2.21% | - | - | 208 | |
| F CT 12/24 | 74.07 | 5/14/2024 | -2.09% | - | - | 86,145 | |
| F CT 3/25 | 75.64 | 5/14/2024 | -1.92% | - | - | 18,229 | |
| F CT 5/25 | 76.83 | 5/14/2024 | -1.88% | - | - | 3,041 | |
| F CT 7/25 | 77.60 | 5/14/2024 | -1.44% | - | - | 2,161 | |
| F CT 12/25 | 73.75 | 5/14/2024 | -0.78% | - | - | 4,451 | |
| F CT 3/26 | 75.00 | 5/14/2024 | 0.00% | - | - | 73 | |
| F CT 5/26 | 76.03 | 5/2/2024 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 5/2/2024 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
| F CT 12/26 | 75.55 | 5/2/2024 | -0.40% | - | - | 27 |
Performance
| 1 Week | -4.43% | ||
|---|---|---|---|
| 1 Month | -7.84% | ||
| 3 Months | -12.82% | ||
| YTD | -2.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.00 | 75.50 |
|---|---|---|
| 1M High / 1M Low: | 81.92 | 75.37 |
| 6M High / 6M Low: | 88.50 | 75.37 |
| High (YTD): | 4/1/2024 | 88.50 |
| Low (YTD): | 5/2/2024 | 75.37 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.17 | |
| Avg. volume 1W: | 20.40 | |
| Avg. price 1M: | 77.89 | |
| Avg. volume 1M: | 21.24 | |
| Avg. price 6M: | 82.69 | |
| Avg. volume 6M: | 22.72 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.20% | |
| Volatility 6M: | 15.76% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
