Cotton (CT October 2024)/ XC000A0AEZK8 / ICE US
CT2024-05-14 12:00:00 AM | Chg. -1.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
75.50USX | -2.21% | 77.00 | 77.00 | 75.50 | 77.21 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 77.00 |
---|---|
High: | 77.00 |
Low: | 75.50 |
Previous Close: | 77.21 |
Trades: | - |
Settlement Price(2024-05-14): | 75.58 |
Change Settlement: | -0.11%(-0.0800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 74.63 | 2024-05-14 | -3.86% | - | - | 106,799 | |
F CT 10/24 | 75.50 | 2024-05-14 | -2.21% | - | - | 208 | |
F CT 12/24 | 74.07 | 2024-05-14 | -2.09% | - | - | 86,145 | |
F CT 3/25 | 75.64 | 2024-05-14 | -1.92% | - | - | 18,229 | |
F CT 5/25 | 76.83 | 2024-05-14 | -1.88% | - | - | 3,041 | |
F CT 7/25 | 77.60 | 2024-05-14 | -1.44% | - | - | 2,161 | |
F CT 12/25 | 73.75 | 2024-05-14 | -0.78% | - | - | 4,451 | |
F CT 3/26 | 75.00 | 2024-05-14 | 0.00% | - | - | 73 | |
F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 75.55 | 2024-05-02 | -0.40% | - | - | 27 |
Performance
1 Week | -4.43% | ||
---|---|---|---|
1 Month | -7.84% | ||
3 Months | -12.82% | ||
YTD | -2.02% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 79.00 | 75.50 |
---|---|---|
1M High / 1M Low: | 81.92 | 75.37 |
6M High / 6M Low: | 88.50 | 75.37 |
High (YTD): | 2024-04-01 | 88.50 |
Low (YTD): | 2024-05-02 | 75.37 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 77.17 | |
Avg. volume 1W: | 20.40 | |
Avg. price 1M: | 77.89 | |
Avg. volume 1M: | 21.24 | |
Avg. price 6M: | 82.69 | |
Avg. volume 6M: | 22.72 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.20% | |
Volatility 6M: | 15.76% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |