ATW (Juni 2024)/ ICE Europe
ATW| 23.05.2024 12:47:07 | Diff. -1.10 | Geld13:49:44 | Brief13:45:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 112.00USD | -0.97% | 112.10 | 112.70 | 112.20 | 112.50 | 112.00 | 113.10 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 112.20 |
|---|---|
| Tageshoch: | 112.50 |
| Tagestief: | 112.00 |
| Schluss Vortag: | 113.10 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(-): | 112.85 |
| Veränderung Settlement: | -0.75%(-0.8500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 103.65 | 22.05.2024 | - | 105.00 | 106.25 | 1'824 | |
| F ATW 6/24 | 112.00 | 12:47 | -0.97% | 112.10 | 112.70 | 1'692 | |
| F ATW 7/24 | 116.25 | 12:33 | -0.43% | 116.10 | 117.00 | 2'207 | |
| F ATW 8/24 | 110.50 | 16.05.2024 | - | - | - | 1'772 | |
| F ATW 9/24 | - | - | - | - | - | 1'830 | |
| F ATW 10/24 | - | - | - | - | - | 1'680 | |
| F ATW 11/24 | - | - | - | - | - | 1'680 | |
| F ATW 12/24 | - | - | - | - | - | 1'680 | |
| F ATW 1/25 | - | - | - | - | - | 786 | |
| F ATW 2/25 | - | - | - | - | - | 786 | |
| F ATW 3/25 | - | - | - | - | - | 786 | |
| F ATW 4/25 | - | - | - | - | - | 551 | |
| F ATW 5/25 | - | - | - | - | - | 551 | |
| F ATW 6/25 | - | - | - | - | - | 551 | |
| F ATW 7/25 | - | - | - | - | - | 603 | |
| F ATW 8/25 | - | - | - | - | - | 603 | |
| F ATW 9/25 | - | - | - | - | - | 603 | |
| F ATW 10/25 | - | - | - | - | - | 596 | |
| F ATW 11/25 | - | - | - | - | - | 596 | |
| F ATW 12/25 | - | - | - | - | - | 596 | |
| F ATW 1/26 | - | - | - | - | - | 139 | |
| F ATW 2/26 | - | - | - | - | - | 139 | |
| F ATW 3/26 | - | - | - | - | - | 139 | |
| F ATW 4/26 | - | - | - | - | - | 139 | |
| F ATW 5/26 | - | - | - | - | - | 139 | |
| F ATW 6/26 | - | - | - | - | - | 139 | |
| F ATW 7/26 | - | - | - | - | - | 139 | |
| F ATW 8/26 | - | - | - | - | - | 139 | |
| F ATW 9/26 | - | - | - | - | - | 139 | |
| F ATW 10/26 | - | - | - | - | - | 139 |
Performance
| 1 Woche | +0.86% | ||
|---|---|---|---|
| 1 Monat | -0.89% | ||
| 3 Monate | +28.37% | ||
| lfd. Jahr | +17.28% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 114.00 | 111.05 |
|---|---|---|
| 1M Hoch / 1M Tief: | 114.00 | 103.15 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 12.04.2024 | 120.50 |
| Tief (lfd. Jahr): | 14.02.2024 | 84.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 112.65 | |
| Ø - Volumen 1W: | 195.40 | |
| Ø - Preis 1M: | 109.83 | |
| Ø - Volumen 1M: | 214.05 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 32.17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
