EURO STOXX 50, EUR (Price)
EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E
| 20.09.2024 17:50:00
|
Diff.
-71,84
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
4.871,54XXP
|
-1,45%
|
4.929,15 |
4.930,22 |
4.868,80 |
4.943,38 |
|
|
Konfigurieren
DEUTSCHE BOERSE NA ...
+2,51%
208,6000
H: 208,6000
T: 204,0000
DEUTSCHE POST AG NA...
-4,01%
38,0300
H: 38,9600
T: 37,9800
DT.TELEKOM AG NA
+0,77%
26,1900
H: 26,2200
T: 25,9400
ENEL S.P.A. ...
+1,18%
7,0320
H: 7,0320
T: 6,9280
ENI S.P.A.
-0,54%
14,3420
H: 14,3680
T: 14,3040
ESSILORLUXO. INH. E...
-1,01%
205,3000
H: 206,9000
T: 205,3000
FERRARI N.V.
-0,71%
422,0000
H: 423,7000
T: 421,1000
HERMES INTERNATIONA...
-3,22%
1.939,5000
H: 1.995,5000
T: 1.939,5000
IBERDROLA INH. E...
+0,86%
13,5300
H: 13,5300
T: 13,1800
INDITEX INH. E...
-0,92%
51,8200
H: 51,8200
T: 51,8200
INFINEON TECH.AG NA...
-6,21%
29,1450
H: 30,5750
T: 28,9300
ING GROEP NV E...
+0,14%
16,7120
H: 16,7920
T: 16,5720
INTESA SANPAOLO
+1,17%
3,8325
H: 3,8325
T: 3,8050
KERING S.A. INH. ...
-4,26%
224,9500
H: 232,3500
T: 224,8000
L OREAL INH. ...
-1,91%
371,8000
H: 376,6500
T: 370,8500
LVMH ...
-3,85%
596,1000
H: 615,9000
T: 592,4000
