Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 120.00 - - 0.52 4.34
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 - - 0.46 4.67
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 120.00 - - 0.52 4.34
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 2.850 - 0.46 4.67
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 - - 0.32 8.76
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 - - 0.30 11.75
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.240 1.270 0.32 8.76
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 0.640 0.670 0.30 11.75
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 - - 0.36 6.43
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 - - 0.30 14.65
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 1.970 2.000 0.36 6.43
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 0.280 0.310 0.30 14.65
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 0.29 7.29
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 - - 0.28 9.88
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 100.00 - - - -
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 110.00 - - 0.39 2.99
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.110 1.140 0.29 7.29
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.420 0.450 0.28 9.88
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 100.00 - - - -
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 110.00 4.780 - 0.39 2.99
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 130.00 - - 0.36 4.13
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.39 3.45
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 - - 0.29 8.56
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 105.00 - - 0.38 3.11
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 130.00 3.110 3.140 0.36 4.13
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 3.930 3.960 0.39 3.45
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.700 0.730 0.29 8.56
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 105.00 - - 0.38 3.11
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 - - 0.31 7.98
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 140.00 - - 0.32 5.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.