Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 340 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 6/18/2025 340.00 0.830 0.910 0.30 -5.92
BNP Paribas Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 350.00 1.40 1.47 0.29 -4.61
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 6/18/2025 350.00 0.9500 1.0300 0.29 -5.91
BNP Paribas Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 350.00 1.410 1.470 0.29 -4.61
HSBC Put 350 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 6/18/2025 350.00 0.940 1.020 0.29 -5.91
BNP Paribas Put 380 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 380.00 2.03 2.10 0.28 -4.41
HSBC Put 350 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 6/18/2025 350.00 0.950 1.030 0.29 -5.91
BNP Paribas Put 380 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 380.00 2.040 2.100 0.28 -4.41
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 6/18/2025 360.00 1.0800 1.1600 0.29 -5.90
BNP Paribas Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 2.57 2.64 0.27 -4.24
HSBC Put 360 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 6/18/2025 360.00 1.070 1.150 0.29 -5.90
BNP Paribas Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 2.590 2.650 0.27 -4.24
HSBC Put 360 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 6/18/2025 360.00 1.080 1.160 0.29 -5.90
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 0.044 0.110 0.41 -25.57
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.0010 0.0790 0.54 -21.93
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 0.045 0.110 0.41 -25.57
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.001 0.079 0.54 -21.93
BNP Paribas Put 420 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 420.00 1.46 1.52 0.25 -8.38
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.001 0.079 0.54 -21.93
BNP Paribas Put 420 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 420.00 1.480 1.530 0.25 -8.38
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 9/18/2024 340.00 0.1280 0.2100 0.36 -11.64
BNP Paribas Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 - - 0.54 -19.73
HSBC Put 340 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 340.00 0.126 0.200 0.36 -11.64
BNP Paribas Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 - - 0.54 -19.73
HSBC Put 340 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 340.00 0.128 0.210 0.36 -11.64
BNP Paribas Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 1.020 1.080 0.26 -8.70
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 9/18/2024 350.00 0.1600 0.2400 0.34 -12.06
BNP Paribas Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 1.030 1.080 0.26 -8.70
HSBC Put 350 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 350.00 0.157 0.240 0.34 -12.06
BNP Paribas Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 420.00 0.100 0.170 0.32 -30.35
* Too many results found, please restrict the search by using the filter options.