Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 225 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 225.00 - - 0.39 2.91
UBS Call 285 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 285.00 - - 0.41 3.49
UBS Call 290 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 290.00 - - 0.41 3.56
UBS Call 215 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 215.00 - - 0.40 2.78
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 400.00 0.620 0.660 0.35 5.06
HSBC Call 300 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 300.00 2.010 2.050 0.37 3.84
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 350.00 1.130 1.170 0.35 4.49
HSBC Call 280 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 280.00 2.510 2.550 0.37 3.58
HSBC Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 1.600 1.640 0.36 4.12
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 380.00 0.790 0.830 0.35 4.83
HSBC Call 260 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 260.00 3.100 3.140 0.38 3.33
BNP Paribas Call 220 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 220.00 4.700 4.740 0.40 2.81
BNP Paribas Call 200 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 200.00 5.670 5.710 0.42 2.56
BNP Paribas Call 280 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 280.00 2.540 2.580 0.37 3.57
BNP Paribas Put 200 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 200.00 2.270 2.310 0.38 -2.46
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 300.00 7.690 7.730 0.38 -1.58
BNP Paribas Call 250 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 250.00 3.490 3.530 0.39 3.19
BNP Paribas Put 220 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 220.00 3.050 3.090 0.37 -2.30
BNP Paribas Put 250 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 250.00 4.500 4.540 0.37 -2.03
BNP Paribas Call 260 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 260.00 3.140 3.180 0.38 3.32
BNP Paribas Call 300 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 300.00 2.050 2.090 0.37 3.82
BNP Paribas Call 320 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 320.00 1.640 1.680 0.36 4.08
BNP Paribas Call 240 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 240.00 3.860 3.900 0.39 3.06
BNP Paribas Call 350 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 350.00 1.160 1.210 0.36 4.42
BNP Paribas Put 280 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 280.00 6.300 6.330 0.37 -1.76
BNP Paribas Put 350 ADSK 16.01.2026   Put Autodesk Inc 16/01/2026 350.00 - - - -
BNP Paribas Call 180 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 180.00 6.770 6.800 0.43 2.34
Goldman Sachs Call 270 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 270.00 - - 0.38 3.45
Goldman Sachs Call 310 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 310.00 - - 0.36 3.99
Goldman Sachs Call 340 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 340.00 - - 0.36 4.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.