BNP Paribas Put 250 ADSK 16.01.20.../ DE000PC1F577 /
| 2024-06-07 9:50:30 PM | Chg. -0.010 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.21% | 0 Turnover: 0.000 |
4.690Bid Size: 4,700 | 4.730Ask Size: 4,700 | 4.780 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 4.680 | 0 |
| 2024-06-07 | 9:20:34 PM | 4.690 | 0 |
| 2024-06-07 | 8:50:34 PM | 4.690 | 0 |
| 2024-06-07 | 8:20:57 PM | 4.690 | 0 |
| 2024-06-07 | 7:50:35 PM | 4.690 | 0 |
| 2024-06-07 | 7:21:03 PM | 4.700 | 0 |
| 2024-06-07 | 7:05:24 PM | 4.720 | 0 |
| 2024-06-07 | 6:50:36 PM | 4.740 | 0 |
| 2024-06-07 | 6:35:36 PM | 4.730 | 0 |
| 2024-06-07 | 6:20:14 PM | 4.710 | 0 |
| 2024-06-07 | 6:05:18 PM | 4.700 | 0 |
| 2024-06-07 | 5:50:39 PM | 4.700 | 0 |
| 2024-06-07 | 5:35:16 PM | 4.710 | 0 |
All quotes in EUR
