BNP Paribas Put 200 ADSK 16.01.20.../ DE000PC1F551 /
| 07/06/2024 21:50:27 | Chg. -0.020 | Volume | Bid21:56:04 | Ask21:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -0.85% | 0 Turnover: 0.000 |
2.340Bid Size: 8,400 | 2.380Ask Size: 8,400 | 2.410 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:27 | 2.340 | 0 |
| 07/06/2024 | 21:20:26 | 2.340 | 0 |
| 07/06/2024 | 20:50:18 | 2.340 | 0 |
| 07/06/2024 | 20:20:44 | 2.340 | 0 |
| 07/06/2024 | 19:50:27 | 2.340 | 0 |
| 07/06/2024 | 19:20:48 | 2.350 | 0 |
| 07/06/2024 | 19:05:12 | 2.360 | 0 |
| 07/06/2024 | 18:50:27 | 2.370 | 0 |
| 07/06/2024 | 18:35:25 | 2.360 | 0 |
| 07/06/2024 | 18:20:12 | 2.350 | 0 |
| 07/06/2024 | 18:05:16 | 2.350 | 0 |
| 07/06/2024 | 17:50:31 | 2.350 | 0 |
| 07/06/2024 | 17:35:12 | 2.350 | 0 |
All quotes in EUR
