BNP Paribas Put 220 ADSK 16.01.20.../ DE000PC1F569 /
| 2024-06-07 9:50:39 PM | Chg. -0.020 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.63% | 0 Turnover: 0.000 |
3.160Bid Size: 6,500 | 3.200Ask Size: 6,500 | 3.240 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 3.150 | 0 |
| 2024-06-07 | 9:20:36 PM | 3.160 | 0 |
| 2024-06-07 | 8:50:28 PM | 3.160 | 0 |
| 2024-06-07 | 8:20:58 PM | 3.160 | 0 |
| 2024-06-07 | 7:50:37 PM | 3.160 | 0 |
| 2024-06-07 | 7:21:05 PM | 3.170 | 0 |
| 2024-06-07 | 7:05:16 PM | 3.190 | 0 |
| 2024-06-07 | 6:50:38 PM | 3.200 | 0 |
| 2024-06-07 | 6:35:29 PM | 3.190 | 0 |
| 2024-06-07 | 6:20:16 PM | 3.170 | 0 |
| 2024-06-07 | 6:05:22 PM | 3.170 | 0 |
| 2024-06-07 | 5:50:35 PM | 3.170 | 0 |
| 2024-06-07 | 5:35:16 PM | 3.170 | 0 |
All quotes in EUR
