BNP Paribas Call 200 ADSK 16.01.2.../ DE000PC1F5T1 /
| 2024-06-07 7:20:48 PM | Chg. +0.040 | Volume | Bid7:36:29 PM | Ask7:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.77% | 0 Turnover: 0.000 |
5.240Bid Size: 6,800 | 5.280Ask Size: 6,800 | 5.290 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:48 PM | 5.250 | 0 |
| 2024-06-07 | 7:05:12 PM | 5.230 | 0 |
| 2024-06-07 | 6:50:27 PM | 5.210 | 0 |
| 2024-06-07 | 6:35:25 PM | 5.220 | 0 |
| 2024-06-07 | 6:20:12 PM | 5.250 | 0 |
| 2024-06-07 | 6:05:15 PM | 5.260 | 0 |
| 2024-06-07 | 5:50:31 PM | 5.270 | 0 |
| 2024-06-07 | 5:35:12 PM | 5.250 | 0 |
| 2024-06-07 | 5:21:05 PM | 5.210 | 0 |
| 2024-06-07 | 5:05:19 PM | 5.230 | 0 |
| 2024-06-07 | 4:50:34 PM | 5.240 | 0 |
| 2024-06-07 | 4:35:27 PM | 5.220 | 0 |
| 2024-06-07 | 4:20:12 PM | 5.260 | 0 |
All quotes in EUR
