BNP Paribas Put 280 ADSK 16.01.20.../ DE000PC8HCV8 /
| 2024-06-13 4:05:24 PM | Chg. -0.020 | Volume | Bid4:17:43 PM | Ask4:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.33% | 0 Turnover: 0.000 |
6.080Bid Size: 7,400 | 6.110Ask Size: 7,400 | 6.120 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:05:24 PM | 6.100 | 0 |
| 2024-06-13 | 3:50:51 PM | 6.120 | 0 |
| 2024-06-13 | 3:35:30 PM | 6.120 | 0 |
| 2024-06-13 | 3:20:21 PM | 5.980 | 0 |
| 2024-06-13 | 2:50:40 PM | 6.000 | 0 |
| 2024-06-13 | 2:21:21 PM | 5.990 | 0 |
| 2024-06-13 | 1:50:30 PM | 6.010 | 0 |
| 2024-06-13 | 1:21:13 PM | 5.990 | 0 |
| 2024-06-13 | 12:50:44 PM | 6.010 | 0 |
| 2024-06-13 | 12:21:19 PM | 6.010 | 0 |
| 2024-06-13 | 11:50:42 AM | 6.010 | 0 |
| 2024-06-13 | 11:21:17 AM | 5.960 | 0 |
| 2024-06-13 | 10:50:46 AM | 5.970 | 0 |
All quotes in EUR
