Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18.09.2024 480.00 0.0050 - 0.36 14.44
UC WAR. PUT 09/24 CSA   Put Accenture Plc 18.09.2024 400.00 8.490 - - -
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 350.00 0.4700 0.4900 0.24 12.94
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 380.00 0.1800 0.2000 0.26 14.75
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 400.00 0.1100 0.1500 0.28 14.28
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18.09.2024 300.00 1.1400 1.1600 0.25 -8.85
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 300.00 2.2000 2.2200 0.25 8.05
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 320.00 1.2500 1.2700 0.24 10.06
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 420.00 0.0720 - 0.40 10.31
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18.09.2024 360.00 0.3300 0.3500 - -
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18.09.2024 340.00 - - 0.33 9.67
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18.09.2024 360.00 - - - -
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18.09.2024 390.00 - - 0.32 12.84
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18.09.2024 400.00 - - - -
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18.09.2024 480.00 - - 0.36 14.44
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18.09.2024 320.00 - - 0.24 10.06
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18.09.2024 300.00 - - 0.25 8.05
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18.09.2024 300.00 - - 0.25 -8.85
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18.09.2024 350.00 - - 0.24 12.94
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18.09.2024 420.00 - - 0.40 10.31
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18.09.2024 400.00 - - 0.28 14.28
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18.09.2024 380.00 - - 0.26 14.75
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18.09.2024 450.00 - - 0.24 26.85
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18.09.2024 350.00 0.470 0.490 0.24 12.94
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18.09.2024 300.00 2.190 2.210 0.25 8.05
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18.09.2024 380.00 0.180 0.200 0.26 14.75
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18.09.2024 300.00 1.150 1.170 0.25 -8.85
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18.09.2024 400.00 0.110 0.150 0.28 14.28
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18.09.2024 320.00 1.250 1.270 0.24 10.06
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18.09.2024 420.00 - - 0.40 10.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.