UniCredit Call 300 ACN 18.09.2024/ DE000HD03K29 /
| 5/29/2024 7:36:04 PM | Chg. -0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -2.61% | 0 Turnover: 0.000 |
1.440Bid Size: 14,000 | 1.460Ask Size: 14,000 | 1.530 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:36:04 PM | 1.490 | 0 |
| 5/29/2024 | 7:20:53 PM | 1.480 | 0 |
| 5/29/2024 | 6:26:36 PM | 1.490 | 0 |
| 5/29/2024 | 5:30:03 PM | 1.410 | 0 |
| 5/29/2024 | 4:39:14 PM | 1.420 | 0 |
| 5/29/2024 | 3:59:28 PM | 1.330 | 0 |
| 5/29/2024 | 3:29:59 PM | 1.470 | 0 |
| 5/29/2024 | 2:37:04 PM | 1.480 | 0 |
| 5/29/2024 | 1:45:13 PM | 1.480 | 0 |
| 5/29/2024 | 12:43:31 PM | 1.470 | 0 |
| 5/29/2024 | 11:51:28 AM | 1.480 | 0 |
| 5/29/2024 | 11:49:26 AM | 1.480 | 0 |
| 5/29/2024 | 11:00:36 AM | 1.490 | 0 |
All quotes in EUR
