Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 4.640 4.650 0.40 5.69
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.120 0.130 0.30 22.35
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.067 0.077 0.31 23.59
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.34 23.51
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.007 0.041 0.47 18.00
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.058 0.40 20.08
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.063 0.44 18.24
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.066 0.48 16.89
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 0.51 15.89
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.620 0.630 0.29 16.53
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 1.520 1.530 0.30 11.91
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 1.250 1.260 0.30 12.92
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 6.390 6.440 0.49 4.23
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.066 0.076 0.30 23.98
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.120 0.130 0.29 23.02
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.210 0.220 0.29 21.10
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.360 0.370 0.29 18.99
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 1.830 1.850 0.31 10.73
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 - - 0.34 -5.99
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 - - 0.34 8.02
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 - - 0.29 14.12
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 - - 0.45 4.85
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 - - 0.37 6.72
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 - - 0.41 5.66
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 - - 0.56 -2.97
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 8.580 8.630 0.56 -2.97
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.071 0.61 13.71
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.180 2.200 0.32 9.72
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 1.010 1.020 0.29 14.12
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 4.600 4.640 0.41 5.66
* Too many results found, please restrict the search by using the filter options.