Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.041 0.060 0.34 24.82
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.240 0.250 0.33 -18.83
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 1.020 1.030 0.32 13.63
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.068 0.078 0.37 -20.78
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.001 0.050 0.47 -17.80
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 1.810 1.830 0.30 -11.01
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 8.800 8.850 0.58 -3.01
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.070 0.68 13.65
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.053 0.40 22.01
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 0.58 15.68
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 2.600 2.620 0.37 8.29
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 3.400 3.440 0.41 6.84
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 6.030 6.080 0.56 4.25
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.150 0.160 0.32 22.13
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 2024-08-16 500.00 0.013 0.063 0.48 11.97
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 2.00 2.03 0.24 -8.88
Goldman Sachs Put 280 ACN 16.08.2024   Put Accenture Plc 2024-08-16 280.00 0.450 0.480 0.26 -12.96
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 2024-08-16 350.00 4.26 4.33 0.28 -5.39
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 2024-08-16 350.00 0.190 0.240 0.24 17.13
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 0.050 0.100 0.52 -9.04
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 3.44 3.47 0.26 -6.35
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 2024-08-16 400.00 0.044 0.094 0.32 16.10
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 2024-08-16 320.00 0.730 0.760 0.23 13.36
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 2024-08-16 300.00 1.00 1.03 0.24 -11.26
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 0.120 0.170 0.32 -13.06
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 2024-08-16 300.00 1.59 1.62 0.25 9.89
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 2024-08-16 450.00 0.020 0.070 0.40 13.74
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 2024-09-18 350.00 0.390 0.410 0.34 10.43
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 1.23 1.25 - -
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 2024-09-18 390.00 0.110 0.130 0.34 12.52
* Too many results found, please restrict the search by using the filter options.