Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 4.240 4.290 0.35 -6.09
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 0.028 0.056 0.41 -19.86
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 1.210 1.230 0.33 12.35
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.060 0.45 19.57
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 0.760 0.770 0.31 14.91
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.440 0.450 0.31 17.51
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024-06-21 260.00 0.072 0.082 0.37 -20.78
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 1.840 1.860 0.35 10.09
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.073 0.083 0.33 23.36
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 1.520 1.540 0.34 11.13
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.064 0.50 17.90
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.240 0.250 0.33 -18.83
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 0.980 0.990 0.32 13.63
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.034 0.058 0.34 24.82
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 8.830 8.880 0.58 -3.01
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.070 0.68 13.65
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.054 0.40 22.01
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 2.570 2.590 0.37 8.29
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.001 0.047 0.47 -17.80
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 1.810 1.830 0.30 -11.01
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.140 0.150 0.32 22.13
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 3.370 3.410 0.41 6.84
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 5.990 6.040 0.56 4.25
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 0.58 15.68
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.51 16.70
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.50 12.91
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.64 14.39
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.55 16.34
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 - - - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 - - 0.70 13.39
* Too many results found, please restrict the search by using the filter options.