Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 390.00 0.1300 0.1500 0.32 12.89
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 2024-09-18 320.00 1.310 1.330 0.24 10.16
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.24 26.92
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 2024-09-18 400.00 0.110 0.150 0.28 14.41
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.31 19.03
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 2024-09-18 390.00 0.130 0.150 0.32 12.89
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 1.18 1.20 0.26 -8.40
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 2024-09-20 340.00 0.830 0.850 0.25 11.31
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 2024-09-20 260.00 5.30 5.33 0.31 4.77
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 2024-09-20 390.00 0.154 0.175 0.26 14.91
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 0.127 0.148 0.27 14.74
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 2024-09-20 480.00 0.074 0.095 0.39 11.77
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 0.490 0.520 0.23 13.40
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 2024-09-20 470.00 0.075 0.096 0.37 12.12
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 2024-09-20 450.00 0.080 0.101 0.34 12.88
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 - - 0.26 14.39
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 1.500 1.510 0.26 9.12
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 0.600 0.610 0.25 12.01
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 0.120 0.130 0.26 15.48
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 2.480 2.490 0.28 7.36
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 0.066 0.076 0.28 15.98
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 2024-09-20 370.00 0.250 0.280 0.24 14.58
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 0.350 0.380 0.24 14.01
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 2024-09-20 420.00 0.097 0.118 0.30 14.07
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 2024-09-20 410.00 0.109 0.130 0.29 14.46
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.26 -5.18
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 2024-09-20 520.00 0.070 0.091 0.44 10.64
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 2024-09-20 440.00 0.084 0.105 0.33 13.26
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 0.069 0.090 0.46 10.19
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 0.072 0.093 0.41 11.17
* Too many results found, please restrict the search by using the filter options.