BNP Paribas Call 300 ACN 20.09.20.../ DE000PC8G687 /
| 2024-05-30 4:50:46 PM | Chg. -0.350 | Volume | Bid5:01:44 PM | Ask5:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -21.60% | 0 Turnover: 0.000 |
1.270Bid Size: 9,600 | 1.280Ask Size: 9,600 | 1.470 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:50:46 PM | 1.270 | 0 |
| 2024-05-30 | 4:35:33 PM | 1.290 | 0 |
| 2024-05-30 | 4:20:30 PM | 1.250 | 0 |
| 2024-05-30 | 4:05:27 PM | 1.320 | 0 |
| 2024-05-30 | 3:50:30 PM | 1.320 | 0 |
| 2024-05-30 | 3:35:33 PM | 1.330 | 0 |
| 2024-05-30 | 3:20:24 PM | 1.380 | 0 |
| 2024-05-30 | 2:50:31 PM | 1.400 | 0 |
| 2024-05-30 | 2:21:14 PM | 1.390 | 0 |
| 2024-05-30 | 1:50:38 PM | 1.430 | 0 |
| 2024-05-30 | 1:21:11 PM | 1.460 | 0 |
| 2024-05-30 | 12:50:41 PM | 1.470 | 0 |
| 2024-05-30 | 12:21:06 PM | 1.460 | 0 |
All quotes in EUR
