UniCredit Put 300 ACN 18.09.2024/ DE000HD03K60 /
| 2024-05-29 7:33:24 PM | Chg. +0.090 | Volume | Bid9:14:15 AM | Ask9:14:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.84% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.890Ask Size: 3,000 | 1.790 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:33:24 PM | 1.630 | 0 |
| 2024-05-29 | 7:19:59 PM | 1.650 | 0 |
| 2024-05-29 | 6:33:52 PM | 1.640 | 0 |
| 2024-05-29 | 5:34:08 PM | 1.720 | 0 |
| 2024-05-29 | 4:33:16 PM | 1.670 | 0 |
| 2024-05-29 | 4:01:28 PM | 1.790 | 0 |
| 2024-05-29 | 2:58:35 PM | 1.610 | 0 |
| 2024-05-29 | 2:09:24 PM | 1.570 | 0 |
| 2024-05-29 | 1:11:01 PM | 1.590 | 0 |
| 2024-05-29 | 12:23:25 PM | 1.570 | 0 |
| 2024-05-29 | 11:49:49 AM | 1.560 | 0 |
| 2024-05-29 | 11:33:06 AM | 1.570 | 0 |
| 2024-05-29 | 10:31:47 AM | 1.560 | 0 |
All quotes in EUR
