UC WAR. PUT 09/24 CSA/ DE000HD28MN3 /
| 2024-05-13 1:41:55 PM | Chg. -0.130 | Volume | Bid2:03:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -1.50% | - Turnover: - |
8.490Bid Size: 4,000 | -Ask Size: - | 8.590 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:41:55 PM | 8.520 | 0 |
| 2024-05-13 | 11:41:49 AM | 8.570 | 0 |
| 2024-05-13 | 9:41:59 AM | 8.580 | 0 |
| 2024-05-13 | 8:04:29 AM | 8.590 | 0 |
| 2024-05-10 | 9:41:49 PM | 8.650 | 0 |
| 2024-05-10 | 7:42:17 PM | 8.610 | 0 |
| 2024-05-10 | 5:42:28 PM | 8.590 | 0 |
| 2024-05-10 | 3:41:03 PM | 8.480 | 0 |
| 2024-05-10 | 1:40:26 PM | 8.520 | 0 |
| 2024-05-10 | 11:41:01 AM | 8.490 | 0 |
| 2024-05-10 | 9:41:32 AM | 8.420 | 0 |
| 2024-05-10 | 8:01:57 AM | 8.520 | 0 |
| 2024-05-09 | 9:42:10 PM | 8.770 | 0 |
All quotes in EUR
