Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 - - 0.24 12.94
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 - - 0.25 -8.85
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 - - 0.25 8.05
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.40 10.31
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.36 14.44
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.24 26.85
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 - - 0.24 10.06
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 - - - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.1400 1.1600 0.25 -8.85
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 380.00 0.1800 0.2000 0.26 14.75
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 480.00 0.0050 - 0.36 14.44
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 390.00 0.1300 0.1500 0.32 12.84
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 340.00 0.6500 0.6700 0.33 9.67
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 350.00 0.4700 0.4900 0.24 12.94
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 320.00 1.2500 1.2700 0.24 10.06
UC WAR. PUT 09/24 CSA   Put Accenture Plc 18/09/2024 400.00 8.490 - - -
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 360.00 0.3300 0.3500 - -
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 420.00 0.0720 - 0.40 10.31
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 300.00 2.2000 2.2200 0.25 8.05
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.1100 0.1500 0.28 14.28
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 - - 0.33 9.67
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 - - 0.32 12.84
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 8.590 - - -
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.24 26.85
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.40 10.31
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 0.470 0.490 0.24 12.94
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 2.190 2.210 0.25 8.05
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.180 0.200 0.26 14.75
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.150 1.170 0.25 -8.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.