Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 380.00 0.0800 0.1700 0.34 12.74
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 350.00 0.2700 0.3600 0.33 11.37
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.3000 1.3900 - -
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.0300 - 0.39 11.59
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.030 - 0.39 11.59
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.300 1.390 - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 0.880 0.970 0.37 8.56
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 0.270 0.360 0.33 11.37
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.030 - 0.39 11.59
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.40 13.98
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 0.040 0.140 0.34 13.66
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.080 0.170 0.34 12.74
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.45 9.83
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.400 0.490 0.35 10.37
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.170 0.260 0.33 12.19
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 1.700 1.790 0.41 6.69
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.26 25.54
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 0.220 0.390 0.27 13.79
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 1.230 1.580 0.27 -8.00
Soc. Generale Call 260 ACN 20.09.2024   Call Accenture PLC 20/09/2024 260.00 4.270 5.010 0.32 5.10
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.350 0.520 0.26 12.95
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 20/09/2024 350.00 4.160 4.860 0.29 -4.62
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.077 0.250 0.34 12.49
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 8.130 9.790 0.42 -2.57
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.490 0.710 0.26 12.10
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 20/09/2024 250.00 0.200 0.370 0.32 -10.49
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.430 0.490 0.24 13.25
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 20/09/2024 300.00 1.79 2.29 0.27 8.28
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 0.240 0.410 0.27 13.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.