Soc. Generale Put 350 ACN 20.09.2.../ DE000SW3X7W9 /
| 2024-05-30 2:48:17 PM | Chg. +0.090 | Volume | Bid3:23:00 PM | Ask3:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +1.74% | 0 Turnover: 0.000 |
5.240Bid Size: 1,000 | 5.900Ask Size: 1,000 | 5.250 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:48:17 PM | 5.250 | 0 |
| 2024-05-30 | 2:24:52 PM | 5.250 | 0 |
| 2024-05-30 | 1:17:06 PM | 5.150 | 0 |
| 2024-05-30 | 12:10:53 PM | 5.160 | 0 |
| 2024-05-30 | 10:55:54 AM | 5.160 | 0 |
| 2024-05-30 | 10:08:18 AM | 4.930 | 0 |
| 2024-05-30 | 9:53:22 AM | 4.960 | 0 |
| 2024-05-30 | 9:33:10 AM | 4.970 | 0 |
| 2024-05-30 | 8:48:03 AM | 5.000 | 0 |
| 2024-05-29 | 9:42:02 PM | 5.160 | 0 |
| 2024-05-29 | 9:29:48 PM | 5.180 | 0 |
| 2024-05-29 | 8:20:26 PM | 5.210 | 0 |
| 2024-05-29 | 7:14:44 PM | 5.160 | 0 |
All quotes in EUR
