Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.40 10.16
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.180 4.360 0.40 10.16
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 0.0110 0.0890 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 0.011 0.089 0.32 -36.20
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.4000 1.4800 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 - - 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.400 1.480 0.22 25.74
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 270.00 - - - -
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 270.00 19.170 - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 360.00 - - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 360.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 370.00 - - 0.56 5.09
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20.06.2024 370.00 9.190 - 0.56 5.09
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 - - 0.24 -35.38
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 420.00 - - 0.37 10.25
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 0.120 0.210 0.24 -35.38
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 - - 0.26 17.32
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 240.00 - - 1.48 -8.83
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 300.00 - - 1.06 -11.89
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 240.00 0.001 0.056 1.48 -8.83
Morgan Stanley Call 395 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 395.00 - - 0.53 6.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 260.00 - - - -
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 460.00 - - 0.21 32.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 260.00 - - - -
Morgan Stanley Call 405 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 405.00 - - 0.46 7.68
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 280.00 - - - -
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 410.00 - - 0.43 8.37
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 280.00 - - - -
Morgan Stanley Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.24 39.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.