Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.16 4.22 0.40 10.16
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.190 4.250 0.40 10.16
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 0.0360 0.0620 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 0.038 0.064 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 0.037 0.063 0.32 -36.20
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.3900 1.4200 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.36 1.39 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.390 1.420 0.22 25.74
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 19.09 - - -
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 19.130 - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 360.00 - - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 360.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 9.11 - 0.56 5.09
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 370.00 9.150 - 0.56 5.09
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 0.130 0.170 0.24 -35.38
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 4.20 4.22 0.37 10.25
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 0.130 0.170 0.24 -35.38
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 2.29 2.31 0.26 17.32
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.48 -8.83
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.025 0.045 1.06 -11.89
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.48 -8.83
Morgan Stanley Call 395 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 395.00 6.68 6.70 0.53 6.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - - -
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 460.00 0.750 0.770 0.21 32.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - - -
Morgan Stanley Call 405 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 405.00 - - 0.46 7.68
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - - -
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 0.43 8.37
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - - -
Morgan Stanley Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.24 39.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.