Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 4.28 4.46 0.40 10.16
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 4.260 4.440 0.40 10.16
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.0090 0.0870 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.008 0.086 0.32 -36.20
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 0.009 0.087 0.32 -36.20
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.4600 1.5400 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.48 1.56 0.22 25.74
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 450.00 1.460 1.540 0.22 25.74
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 19.22 - - -
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 19.200 - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 360.00 - - - -
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 360.00 - - - -
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 370.00 9.24 - 0.56 5.09
Citi Call 370 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 370.00 9.230 - 0.56 5.09
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 0.110 0.200 0.24 -35.38
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 420.00 - - 0.37 10.25
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 0.110 0.200 0.24 -35.38
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 - - 0.26 17.32
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 0.001 0.056 1.48 -8.83
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 1.06 -11.89
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 0.001 0.056 1.48 -8.83
Morgan Stanley Call 395 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 395.00 - - 0.53 6.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 - - - -
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 - - 0.21 32.59
BNP Paribas Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 - - - -
Morgan Stanley Call 405 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 405.00 - - 0.46 7.68
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 280.00 - - - -
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 410.00 - - 0.43 8.37
BNP Paribas Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 280.00 - - - -
Morgan Stanley Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 480.00 - - 0.24 39.98
* Too many results found, please restrict the search by using the filter options.