Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 44,00 3,9700 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 44,00 3,97 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 44,00 3,970 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 45,00 0,0140 - 0,48 27,16
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,014 - 0,48 27,16
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,014 - 0,48 27,16
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 30,00 1,9500 1,9800 - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30,00 1,95 1,98 - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30,00 1,950 1,980 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 35,00 0,7600 0,7900 0,27 23,57
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35,00 0,760 0,790 0,27 23,57
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35,00 0,760 0,790 0,27 23,57
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 35,00 0,8000 0,8300 0,24 -18,66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35,00 0,80 0,83 0,24 -18,66
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35,00 0,800 0,830 0,24 -18,66
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 45,00 0,0010 - 0,47 28,16
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,001 - 0,47 28,16
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,001 - 0,47 28,16
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 30,00 0,0050 0,0100 0,42 -21,30
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30,00 0,005 0,010 0,42 -21,30
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30,00 0,005 0,010 0,42 -21,30
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 40,00 4,3100 4,3400 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40,00 4,32 4,35 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40,00 4,310 4,340 - -
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42,00 - - 0,40 30,29
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42,00 - - 0,40 30,29
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 35,00 0,0800 0,0850 0,28 -16,00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35,00 0,080 0,085 0,28 -16,00
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35,00 0,080 0,085 0,28 -16,00
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 36,00 0,0270 0,0430 0,28 27,12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.