Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 - - 0.37 -13.29
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 52.00 - - 0.37 -18.37
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.58 -17.33
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 - - 0.46 -19.61
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 42.00 - - 0.75 -13.73
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 - - 0.87 -12.01
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 - - - -
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 60.00 - - 0.17 94.17
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 - - 0.81 -6.30
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 - - - -
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.62 -15.54
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 35.00 - - 0.76 -18.92
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 30.00 - - 1.01 -14.39
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 47.50 - - 0.56 -15.59
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 44.00 - - 0.38 -36.23
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 48.00 - - 0.55 -15.31
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 - - 0.54 -26.13
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 - - 0.41 -19.74
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.82 4.88
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 - - 0.47 -10.68
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 60.00 - - 0.71 -5.36
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 25.00 - - 2.77 -3.04
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 55.00 - - 0.37 18.43
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 80.00 - - 1.33 8.14
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 45.00 - - 0.88 -9.35
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 6/21/2024 90.00 - - 1.74 6.31
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 50.00 - - 0.53 -13.91
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 35.00 - - 1.60 -5.54
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 6/21/2024 40.00 - - 1.23 -7.01
* Too many results found, please restrict the search by using the filter options.