BNP Paribas Put 48 FRA 21.06.2024/ DE000PE80YR1 /
| 2024-05-31 9:29:45 AM | Chg. -0.002 | Volume | Bid9:36:03 AM | Ask9:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -8.33% | - Turnover: - |
0.024Bid Size: 30,000 | 0.044Ask Size: 30,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:45 AM | 0.022 | 0 |
| 2024-05-30 | 6:17:02 PM | 0.024 | 0 |
| 2024-05-30 | 5:13:45 PM | 0.027 | 0 |
| 2024-05-30 | 4:14:45 PM | 0.027 | 0 |
| 2024-05-30 | 3:09:42 PM | 0.023 | 0 |
| 2024-05-30 | 2:16:22 PM | 0.023 | 0 |
| 2024-05-30 | 1:17:11 PM | 0.025 | 0 |
| 2024-05-30 | 12:15:53 PM | 0.023 | 0 |
| 2024-05-30 | 11:12:33 AM | 0.020 | 0 |
| 2024-05-30 | 9:24:43 AM | 0.036 | 0 |
| 2024-05-29 | 6:16:31 PM | 0.041 | 0 |
| 2024-05-29 | 5:14:10 PM | 0.043 | 0 |
| 2024-05-29 | 4:14:36 PM | 0.043 | 0 |
All quotes in EUR
