Goldman Sachs Put 60 FRA 21.06.20.../ DE000GP3VTV0 /
| 2024-05-31 4:27:29 PM | Chg. -0.010 | Volume | Bid4:39:24 PM | Ask4:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | - Turnover: - |
0.730Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:29 PM | 0.740 | 0 |
| 2024-05-31 | 1:21:45 PM | 0.800 | 0 |
| 2024-05-31 | 9:46:59 AM | 0.790 | 0 |
| 2024-05-30 | 5:25:02 PM | 0.750 | 0 |
| 2024-05-30 | 2:17:58 PM | 0.710 | 0 |
| 2024-05-30 | 10:50:53 AM | 0.740 | 0 |
| 2024-05-29 | 6:21:10 PM | 0.870 | 0 |
| 2024-05-29 | 3:11:42 PM | 0.880 | 0 |
| 2024-05-29 | 11:48:38 AM | 0.890 | 0 |
| 2024-05-29 | 9:48:06 AM | 0.890 | 0 |
| 2024-05-28 | 6:23:39 PM | 0.880 | 0 |
| 2024-05-28 | 4:04:51 PM | 0.830 | 0 |
| 2024-05-28 | 2:53:38 PM | 0.780 | 0 |
All quotes in EUR
