Goldman Sachs Put 50 FRA 21.06.20.../ DE000GG223J6 /
| 2024-05-30 4:19:32 PM | Chg. - | Volume | Bid9:26:05 AM | Ask9:26:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | - | 0 Turnover: 0.000 |
0.057Bid Size: 20,000 | 0.077Ask Size: 20,000 | 0.070 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:19:32 PM | 0.057 | 0 |
| 2024-05-30 | 12:29:43 PM | 0.053 | 0 |
| 2024-05-30 | 9:45:17 AM | 0.070 | 0 |
| 2024-05-29 | 5:21:08 PM | 0.080 | 0 |
| 2024-05-29 | 2:19:09 PM | 0.073 | 0 |
| 2024-05-29 | 11:18:25 AM | 0.090 | 0 |
| 2024-05-29 | 11:08:38 AM | 0.080 | 0 |
| 2024-05-28 | 6:30:31 PM | 0.080 | 0 |
| 2024-05-28 | 5:27:02 PM | 0.076 | 0 |
| 2024-05-28 | 3:28:51 PM | 0.059 | 0 |
| 2024-05-28 | 2:22:41 PM | 0.056 | 0 |
| 2024-05-28 | 2:05:11 PM | 0.055 | 0 |
| 2024-05-27 | 4:21:53 PM | 0.075 | 0 |
All quotes in EUR
