BNP Paribas Put 52 FRA 21.06.2024/ DE000PE80YT7 /
| 2024-06-03 6:09:25 PM | Chg. -0.031 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -31.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.080 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:25 PM | 0.069 | 0 |
| 2024-06-03 | 5:05:23 PM | 0.061 | 0 |
| 2024-06-03 | 4:05:18 PM | 0.054 | 0 |
| 2024-06-03 | 3:04:59 PM | 0.069 | 0 |
| 2024-06-03 | 2:05:49 PM | 0.073 | 0 |
| 2024-06-03 | 12:16:00 PM | 0.080 | 0 |
| 2024-06-03 | 11:12:46 AM | 0.077 | 0 |
| 2024-06-03 | 9:26:43 AM | 0.080 | 0 |
| 2024-05-31 | 6:09:53 PM | 0.100 | 0 |
| 2024-05-31 | 5:07:00 PM | 0.100 | 0 |
| 2024-05-31 | 4:07:02 PM | 0.110 | 0 |
| 2024-05-31 | 3:06:14 PM | 0.120 | 0 |
| 2024-05-31 | 2:08:34 PM | 0.130 | 0 |
All quotes in EUR
