Goldman Sachs Put 40 FRA 21.06.20.../ DE000GG5EPD8 /
| 5/31/2024 5:08:44 PM | Chg. -0.001 | Volume | Bid7:20:06 PM | Ask7:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -8.33% | - Turnover: - |
0.011Bid Size: 10,000 | 0.081Ask Size: 5,000 | 0.013 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:08:44 PM | 0.011 | 0 |
| 5/31/2024 | 1:29:40 PM | 0.012 | 0 |
| 5/31/2024 | 10:06:33 AM | 0.013 | 0 |
| 5/30/2024 | 6:09:54 PM | 0.012 | 0 |
| 5/30/2024 | 2:21:04 PM | 0.012 | 0 |
| 5/30/2024 | 11:09:37 AM | 0.012 | 0 |
| 5/30/2024 | 11:06:12 AM | 0.012 | 0 |
| 5/29/2024 | 4:09:56 PM | 0.012 | 0 |
| 5/29/2024 | 12:30:14 PM | 0.013 | 0 |
| 5/29/2024 | 10:05:18 AM | 0.013 | 0 |
| 5/28/2024 | 6:27:05 PM | 0.015 | 0 |
| 5/28/2024 | 5:20:58 PM | 0.016 | 0 |
| 5/28/2024 | 2:27:42 PM | 0.013 | 0 |
All quotes in EUR
