Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.250 0.280 0.36 13.55
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.250 0.280 0.36 13.55
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.074 0.099 0.32 21.27
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.075 0.100 0.32 21.27
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.021 0.58 18.80
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.021 0.58 18.80
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.021 0.89 13.24
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 75.00 0.001 0.021 0.89 13.24
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.001 0.021 0.58 -17.33
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.001 0.021 0.58 -17.33
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.005 0.030 0.46 -19.61
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.005 0.030 0.46 -19.61
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.022 0.047 0.41 -19.74
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.022 0.047 0.41 -19.74
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.062 0.087 0.37 -18.37
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.061 0.086 0.37 -18.37
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.200 0.230 0.37 -13.29
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.200 0.230 0.37 -13.29
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.970 1.020 0.71 4.88
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.980 1.030 0.71 4.88
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.780 0.830 0.63 5.82
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.780 0.830 0.63 5.82
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.120 0.150 0.35 17.70
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 54.00 0.120 0.150 0.35 17.70
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.041 0.066 0.32 24.03
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.042 0.067 0.32 24.03
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.390 0.420 0.41 10.12
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.400 0.430 0.41 10.12
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.090 0.100 0.35 19.46
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.095 0.110 0.35 19.46
* Too many results found, please restrict the search by using the filter options.