BNP Paribas Call 44 FRA 21.06.202.../ DE000PN4ZAH9 /
| 2024-06-03 6:15:04 PM | Chg. +0.080 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:15:04 PM | 0.960 | 0 |
| 2024-06-03 | 5:10:36 PM | 0.990 | 0 |
| 2024-06-03 | 4:10:00 PM | 1.000 | 0 |
| 2024-06-03 | 3:08:30 PM | 0.960 | 0 |
| 2024-06-03 | 2:17:20 PM | 0.940 | 0 |
| 2024-06-03 | 1:08:22 PM | 0.950 | 0 |
| 2024-06-03 | 12:06:07 PM | 0.910 | 0 |
| 2024-06-03 | 11:05:56 AM | 0.930 | 0 |
| 2024-06-03 | 8:12:20 AM | 0.910 | 0 |
| 2024-05-31 | 6:14:55 PM | 0.880 | 0 |
| 2024-05-31 | 5:12:39 PM | 0.890 | 0 |
| 2024-05-31 | 4:13:49 PM | 0.860 | 0 |
| 2024-05-31 | 3:09:07 PM | 0.830 | 0 |
All quotes in EUR
