BNP Paribas Call 46 FRA 21.06.202.../ DE000PN4ZAJ5 /
| 5/28/2024 11:06:15 AM | Chg. +0.040 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +6.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:06:15 AM | 0.690 | 0 |
| 5/28/2024 | 8:12:43 AM | 0.650 | 0 |
| 5/27/2024 | 6:09:26 PM | 0.650 | 0 |
| 5/27/2024 | 5:05:21 PM | 0.620 | 0 |
| 5/27/2024 | 4:05:29 PM | 0.570 | 0 |
| 5/27/2024 | 3:05:06 PM | 0.560 | 0 |
| 5/27/2024 | 2:05:52 PM | 0.550 | 0 |
| 5/27/2024 | 1:05:30 PM | 0.560 | 0 |
| 5/27/2024 | 12:05:54 PM | 0.530 | 0 |
| 5/27/2024 | 11:05:52 AM | 0.540 | 0 |
| 5/27/2024 | 8:12:08 AM | 0.490 | 0 |
| 5/24/2024 | 6:09:30 PM | 0.490 | 0 |
| 5/24/2024 | 5:05:41 PM | 0.490 | 0 |
All quotes in EUR
