BNP Paribas Call 52 FRA 21.06.202.../ DE000PE80X78 /
| 2024-06-05 10:20:54 AM | Chg. +0.020 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 12,000 | 0.290Ask Size: 12,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:54 AM | 0.270 | 0 |
| 2024-06-05 | 9:20:55 AM | 0.230 | 0 |
| 2024-06-05 | 8:20:56 AM | 0.250 | 0 |
| 2024-06-04 | 9:20:27 PM | 0.250 | 0 |
| 2024-06-04 | 8:20:49 PM | 0.250 | 0 |
| 2024-06-04 | 7:20:37 PM | 0.250 | 0 |
| 2024-06-04 | 6:21:10 PM | 0.240 | 0 |
| 2024-06-04 | 5:21:02 PM | 0.240 | 0 |
| 2024-06-04 | 4:21:15 PM | 0.240 | 0 |
| 2024-06-04 | 3:21:18 PM | 0.200 | 0 |
| 2024-06-04 | 2:21:13 PM | 0.200 | 0 |
| 2024-06-04 | 1:21:00 PM | 0.200 | 0 |
| 2024-06-04 | 12:21:01 PM | 0.190 | 0 |
All quotes in EUR
