Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 7.56 7.80 0.29 3.74
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 0.550 0.790 0.31 -5.50
JP Morgan Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 290.00 0.012 0.022 0.35 -8.23
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 250.00 17.330 - 0.46 2.17
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 7.580 7.820 0.29 3.74
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 0.550 0.790 0.31 -5.50
JP Morgan Put 295 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 295.00 0.013 0.023 0.34 -8.37
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 16.44 - 0.39 2.34
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.380 7.620 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.580 0.820 0.31 -5.51
JP Morgan Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 300.00 0.015 0.025 0.33 -8.65
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 16.460 - 0.39 2.34
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.37 7.61 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.590 0.830 0.31 -5.51
JP Morgan Put 305 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 305.00 0.017 0.027 0.32 -8.82
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 15.57 - 0.43 2.38
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.380 7.620 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.580 0.820 0.31 -5.51
JP Morgan Put 310 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 310.00 0.019 0.029 0.31 -8.89
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 15.590 - 0.43 2.38
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.200 7.440 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.620 0.860 0.30 -5.49
JP Morgan Put 315 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 315.00 0.021 0.031 0.31 -8.69
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 15.14 - 0.41 2.45
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.18 7.42 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.620 0.860 0.30 -5.49
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 370.00 1.44 1.46 0.26 -5.93
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 15.150 - 0.41 2.45
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.200 7.440 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.620 0.860 0.30 -5.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.