UBS Put 325 MSFT 20.06.2025/ CH1302966812 /
| 2024-06-03 6:52:58 PM | Chg. +0.160 | Volume | Bid6:52:58 PM | Ask6:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +25.00% | - Turnover: - |
0.800Bid Size: 50,000 | 0.860Ask Size: 50,000 | 0.820 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:52:58 PM | 0.800 | - |
| 2024-06-03 | 6:52:36 PM | 0.810 | - |
| 2024-06-03 | 6:51:59 PM | 0.800 | - |
| 2024-06-03 | 6:51:54 PM | 0.810 | - |
| 2024-06-03 | 6:51:48 PM | 0.800 | - |
| 2024-06-03 | 6:51:40 PM | 0.810 | - |
| 2024-06-03 | 6:51:22 PM | 0.810 | - |
| 2024-06-03 | 6:40:40 PM | 0.800 | - |
| 2024-06-03 | 6:40:21 PM | 0.800 | - |
| 2024-06-03 | 6:40:07 PM | 0.790 | - |
| 2024-06-03 | 6:36:46 PM | 0.800 | - |
| 2024-06-03 | 6:32:15 PM | 0.810 | - |
| 2024-06-03 | 6:32:05 PM | 0.810 | - |
All quotes in EUR
