UBS Call 385 MSFT 20.06.2025/ CH1302934497 /
| 2024-06-14 7:39:17 PM | Chg. +0.290 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.430 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:39:17 PM | 8.430 | 0 |
| 2024-06-14 | 7:16:38 PM | 8.380 | 0 |
| 2024-06-14 | 6:27:04 PM | 8.430 | 0 |
| 2024-06-14 | 5:36:17 PM | 8.400 | 0 |
| 2024-06-14 | 4:42:57 PM | 8.320 | 0 |
| 2024-06-14 | 4:37:41 PM | 8.310 | 0 |
| 2024-06-14 | 3:53:44 PM | 8.330 | 0 |
| 2024-06-14 | 3:48:30 PM | 8.330 | 0 |
| 2024-06-14 | 3:37:55 PM | 8.200 | 0 |
| 2024-06-14 | 2:36:20 PM | 8.060 | 0 |
| 2024-06-14 | 1:35:00 PM | 8.010 | 0 |
| 2024-06-14 | 12:38:01 PM | 7.990 | 0 |
| 2024-06-14 | 11:52:23 AM | 8.030 | 0 |
All quotes in EUR
