UBS Call 388 MSFT 20.06.2025/ CH1302934505 /
| 2024-06-14 7:29:15 PM | Chg. +0.290 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +3.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.210 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:15 PM | 8.200 | 0 |
| 2024-06-14 | 7:23:25 PM | 8.150 | 0 |
| 2024-06-14 | 6:29:52 PM | 8.210 | 0 |
| 2024-06-14 | 5:30:35 PM | 8.170 | 0 |
| 2024-06-14 | 4:42:21 PM | 8.110 | 0 |
| 2024-06-14 | 4:40:19 PM | 8.110 | 0 |
| 2024-06-14 | 3:55:52 PM | 8.090 | 0 |
| 2024-06-14 | 3:45:39 PM | 8.070 | 0 |
| 2024-06-14 | 3:34:06 PM | 7.830 | 0 |
| 2024-06-14 | 2:47:39 PM | 7.880 | 0 |
| 2024-06-14 | 1:56:05 PM | 7.810 | 0 |
| 2024-06-14 | 1:00:22 PM | 7.800 | 0 |
| 2024-06-14 | 12:01:27 PM | 7.800 | 0 |
All quotes in EUR
