Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 260 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 260.00 - - - -
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.31 -5.46
JP Morgan Put 330 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 330.00 - - 0.32 -18.51
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.30 3.73
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 270.00 - - 0.43 2.45
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.31 -5.46
JP Morgan Put 330 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 330.00 - - 0.37 -14.94
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.30 3.73
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 270.00 - - 0.43 2.45
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.31 -5.46
JP Morgan Put 335 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 335.00 - - 0.36 -15.23
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.30 3.73
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 275.00 - - 0.42 2.51
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.31 -5.46
JP Morgan Put 335 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 335.00 - - 0.31 -18.93
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.77
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 275.00 - - 0.42 2.51
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.31 -5.46
JP Morgan Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 340.00 - - 0.30 -19.51
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.77
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 300.00 - - 0.38 2.89
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.31 -5.46
JP Morgan Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 340.00 - - 0.34 -15.97
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.77
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 300.00 - - 0.38 2.89
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 - - 0.31 -5.44
JP Morgan Put 344 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 344.00 - - 0.29 -20.46
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 - - 0.29 3.80
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 250.00 - - 0.47 2.18
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 - - 0.31 -5.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.