DZ Bank Call 300 MSFT 20.12.2024/ DE000DJ0AUD7 /
| 2024-06-06 2:34:41 PM | Chg. +0.010 | Volume | Bid2:49:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | +0.08% | 0 Turnover: 0.000 |
12.240Bid Size: 3,600 | -Ask Size: - | 12.310 | 12.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:41 PM | 12.250 | 0 |
| 2024-06-06 | 2:04:43 PM | 12.310 | 0 |
| 2024-06-06 | 1:34:35 PM | 12.290 | 0 |
| 2024-06-06 | 1:08:41 PM | 12.310 | 0 |
| 2024-06-06 | 12:34:56 PM | 12.310 | 0 |
| 2024-06-06 | 12:04:22 PM | 12.270 | 0 |
| 2024-06-06 | 11:34:58 AM | 12.280 | 0 |
| 2024-06-06 | 11:04:39 AM | 12.290 | 0 |
| 2024-06-06 | 10:35:00 AM | 12.310 | 0 |
| 2024-06-06 | 10:04:36 AM | 12.280 | 0 |
| 2024-06-06 | 9:34:35 AM | 12.220 | 0 |
| 2024-06-06 | 9:04:44 AM | 12.300 | 0 |
| 2024-06-06 | 8:34:25 AM | 12.240 | 0 |
All quotes in EUR
