Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 285 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 285.00 0.010 0.020 0.36 -8.09
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 382.00 7.65 8.01 0.29 3.74
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 322.00 0.470 0.830 0.31 -5.50
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 17.570 - 0.46 2.17
JP Morgan Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 290.00 0.011 0.021 0.35 -8.23
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 382.00 7.660 8.020 0.29 3.74
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.500 0.860 0.31 -5.51
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 16.67 - 0.39 2.34
JP Morgan Put 295 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 295.00 0.013 0.023 0.34 -8.37
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 7.470 7.830 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.510 0.870 0.31 -5.51
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 16.690 - 0.39 2.34
JP Morgan Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 300.00 0.014 0.024 0.33 -8.65
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 7.46 7.82 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.500 0.860 0.31 -5.51
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 15.80 - 0.43 2.38
JP Morgan Put 305 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 305.00 0.016 0.026 0.32 -8.82
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 7.470 7.830 0.29 3.79
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.540 0.900 0.30 -5.49
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 15.820 - 0.43 2.38
JP Morgan Put 310 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 310.00 0.018 0.028 0.31 -8.89
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 7.280 7.640 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.540 0.900 0.30 -5.49
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 15.36 - 0.41 2.45
JP Morgan Put 315 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 315.00 0.020 0.030 0.31 -8.69
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 7.27 7.63 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.540 0.900 0.30 -5.49
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 15.380 - 0.41 2.45
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 370.00 1.39 1.41 0.26 -5.93
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 7.280 7.640 0.29 3.85
* Too many results found, please restrict the search by using the filter options.