DZ Bank Call 250 MSFT 17.01.2025/ DE000DJ0AUF2 /
| 2024-06-14 9:34:51 PM | Chg. +0.170 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +0.91% | 0 Turnover: 0.000 |
18.810Bid Size: 6,000 | -Ask Size: - | 18.850 | 18.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:51 PM | 18.780 | 0 |
| 2024-06-14 | 9:04:46 PM | 18.790 | 0 |
| 2024-06-14 | 8:34:54 PM | 18.800 | 0 |
| 2024-06-14 | 8:04:23 PM | 18.790 | 0 |
| 2024-06-14 | 7:34:35 PM | 18.850 | 0 |
| 2024-06-14 | 7:04:29 PM | 18.780 | 0 |
| 2024-06-14 | 6:35:16 PM | 18.800 | 0 |
| 2024-06-14 | 6:04:55 PM | 18.820 | 0 |
| 2024-06-14 | 5:34:58 PM | 18.790 | 0 |
| 2024-06-14 | 5:04:35 PM | 18.840 | 0 |
| 2024-06-14 | 4:35:23 PM | 18.730 | 0 |
| 2024-06-14 | 4:04:48 PM | 18.720 | 0 |
| 2024-06-14 | 3:35:38 PM | 18.520 | 0 |
All quotes in EUR
